Market Cap CL$2,336.85T 2.69%
Volume 24h CL$107.07T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$0.013389 CL$0.013097 CL$0.013813 CL$0.013776 - -
Feb-14 2021 CL$0.013776 CL$0.013314 CL$0.013992 CL$0.013314 - -
Feb-13 2021 CL$0.013314 CL$0.013116 CL$0.013578 CL$0.013436 - -
Feb-12 2021 CL$0.013436 CL$0.013126 CL$0.013776 CL$0.01354 - -
Feb-11 2021 CL$0.013512 CL$0.012494 CL$0.0137 CL$0.012701 - -
Feb-10 2021 CL$0.012692 CL$0.0124 CL$0.013323 CL$0.013135 - -
Feb-09 2021 CL$0.013135 CL$0.012767 CL$0.013568 CL$0.01306 - -
Feb-08 2021 CL$0.01306 CL$0.01076 CL$0.01306 CL$0.010996 - -
Feb-07 2021 CL$0.010996 CL$0.010581 CL$0.011203 CL$0.0111 - -
Feb-06 2021 CL$0.0111 CL$0.010779 CL$0.011542 CL$0.010779 - -
Feb-05 2021 CL$0.010779 CL$0.010365 CL$0.010808 CL$0.01044 - -
Feb-04 2021 CL$0.01044 CL$0.01027 CL$0.010911 CL$0.010591 - -
Feb-03 2021 CL$0.010591 CL$0.010016 CL$0.010591 CL$0.010035 - -
Feb-02 2021 CL$0.010044 CL$0.00946995 CL$0.010138 CL$0.00947938 - -
Feb-01 2021 CL$0.00947938 CL$0.00937572 CL$0.010591 CL$0.01028 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.