Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00047934 R0.00047934 R0.00047934 R0.00047934 R88 -
Apr-26 2024 R0.00048702 R0.00048702 R0.00048702 R0.00048702 - -
Apr-25 2024 R0.00048702 R0.00048702 R0.00049 R0.00049 R120 -
Apr-24 2024 R0.00049 R0.00049 R0.00049127 R0.00049127 R49 -
Apr-23 2024 R0.00049127 R0.00048252 R0.00049127 R0.00048252 R0 -
Apr-22 2024 R0.00048252 R0.00047173 R0.0004846 R0.0004846 R835 -
Apr-21 2024 R0.0004846 R0.00045289 R0.0004846 R0.00045289 - -
Apr-20 2024 R0.00045289 R0.00045289 R0.00049411 R0.00049411 R128 -
Apr-19 2024 R0.00049411 R0.00049411 R0.00049411 R0.00049411 - -
Apr-18 2024 R0.00049411 R0.00049411 R0.00049411 R0.00049411 - -
Apr-17 2024 R0.00049411 R0.00049411 R0.00049411 R0.00049411 - -
Apr-16 2024 R0.00049411 R0.00045848 R0.00049411 R0.00045848 - -
Apr-15 2024 R0.00045848 R0.0004496 R0.00049114 R0.0004496 R60 -
Apr-14 2024 R0.0004496 R0.00043524 R0.00044962 R0.00043524 R443 -
Apr-13 2024 R0.00043524 R0.00043524 R0.00047634 R0.00047619 R522 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.