Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00003492 CA$0.00003492 CA$0.00003492 CA$0.00003492 CA$6 -
Apr-26 2024 CA$0.00003548 CA$0.00003548 CA$0.00003548 CA$0.00003548 - -
Apr-25 2024 CA$0.00003548 CA$0.00003548 CA$0.00003569 CA$0.00003569 CA$9 -
Apr-24 2024 CA$0.00003569 CA$0.00003569 CA$0.00003579 CA$0.00003579 CA$4 -
Apr-23 2024 CA$0.00003579 CA$0.00003515 CA$0.00003579 CA$0.00003515 CA$0 -
Apr-22 2024 CA$0.00003515 CA$0.00003436 CA$0.0000353 CA$0.0000353 CA$61 -
Apr-21 2024 CA$0.0000353 CA$0.00003299 CA$0.0000353 CA$0.00003299 - -
Apr-20 2024 CA$0.00003299 CA$0.00003299 CA$0.00003599 CA$0.00003599 CA$9 -
Apr-19 2024 CA$0.00003599 CA$0.00003599 CA$0.00003599 CA$0.00003599 - -
Apr-18 2024 CA$0.00003599 CA$0.00003599 CA$0.00003599 CA$0.00003599 - -
Apr-17 2024 CA$0.00003599 CA$0.00003599 CA$0.00003599 CA$0.00003599 - -
Apr-16 2024 CA$0.00003599 CA$0.0000334 CA$0.00003599 CA$0.0000334 - -
Apr-15 2024 CA$0.0000334 CA$0.00003275 CA$0.00003578 CA$0.00003275 CA$4 -
Apr-14 2024 CA$0.00003275 CA$0.0000317 CA$0.00003275 CA$0.0000317 CA$32 -
Apr-13 2024 CA$0.0000317 CA$0.0000317 CA$0.0000347 CA$0.00003469 CA$38 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.