Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 32 Seconds ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002372 CHF0.00002372 CHF0.00002372 CHF0.00002372 - -
Apr-25 2024 CHF0.00002372 CHF0.00002372 CHF0.00002387 CHF0.00002387 CHF6 -
Apr-24 2024 CHF0.00002387 CHF0.00002387 CHF0.00002393 CHF0.00002393 CHF2 -
Apr-23 2024 CHF0.00002393 CHF0.0000235 CHF0.00002393 CHF0.0000235 CHF0 -
Apr-22 2024 CHF0.0000235 CHF0.00002298 CHF0.0000236 CHF0.0000236 CHF41 -
Apr-21 2024 CHF0.0000236 CHF0.00002206 CHF0.0000236 CHF0.00002206 - -
Apr-20 2024 CHF0.00002206 CHF0.00002206 CHF0.00002407 CHF0.00002407 CHF6 -
Apr-19 2024 CHF0.00002407 CHF0.00002407 CHF0.00002407 CHF0.00002407 - -
Apr-18 2024 CHF0.00002407 CHF0.00002407 CHF0.00002407 CHF0.00002407 - -
Apr-17 2024 CHF0.00002407 CHF0.00002407 CHF0.00002407 CHF0.00002407 - -
Apr-16 2024 CHF0.00002407 CHF0.00002233 CHF0.00002407 CHF0.00002233 - -
Apr-15 2024 CHF0.00002233 CHF0.0000219 CHF0.00002392 CHF0.0000219 CHF3 -
Apr-14 2024 CHF0.0000219 CHF0.0000212 CHF0.0000219 CHF0.0000212 CHF22 -
Apr-13 2024 CHF0.0000212 CHF0.0000212 CHF0.0000232 CHF0.00002319 CHF25 -
Apr-12 2024 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.