Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0028532 Tk0.0028532 Tk0.0028532 Tk0.0028532 - -
Apr-25 2024 Tk0.0028532 Tk0.0028532 Tk0.00287065 Tk0.00287065 Tk702 -
Apr-24 2024 Tk0.00287065 Tk0.00287065 Tk0.00287811 Tk0.00287811 Tk288 -
Apr-23 2024 Tk0.00287811 Tk0.00282684 Tk0.00287811 Tk0.00282684 Tk0 -
Apr-22 2024 Tk0.00282684 Tk0.00276363 Tk0.00283904 Tk0.00283904 Tk4,893 -
Apr-21 2024 Tk0.00283904 Tk0.00265323 Tk0.00283904 Tk0.00265323 - -
Apr-20 2024 Tk0.00265323 Tk0.00265323 Tk0.0028947 Tk0.0028947 Tk752 -
Apr-19 2024 Tk0.0028947 Tk0.0028947 Tk0.0028947 Tk0.0028947 - -
Apr-18 2024 Tk0.0028947 Tk0.0028947 Tk0.0028947 Tk0.0028947 - -
Apr-17 2024 Tk0.0028947 Tk0.0028947 Tk0.0028947 Tk0.0028947 - -
Apr-16 2024 Tk0.0028947 Tk0.00268598 Tk0.0028947 Tk0.00268598 - -
Apr-15 2024 Tk0.00268598 Tk0.002634 Tk0.00287736 Tk0.002634 Tk350 -
Apr-14 2024 Tk0.002634 Tk0.00254985 Tk0.00263406 Tk0.00254985 Tk2,595 -
Apr-13 2024 Tk0.00254984 Tk0.00254984 Tk0.00279061 Tk0.00278975 Tk3,058 -
Apr-12 2024 Tk0.00356071 Tk0.00356071 Tk0.00356071 Tk0.00356071 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.