Market Cap AR$2,185.95T 1.92%
Volume 24h AR$93.37T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.022356 AR$0.022356 AR$0.022356 AR$0.022356 AR$4,125 -
Apr-26 2024 AR$0.022714 AR$0.022714 AR$0.022714 AR$0.022714 - -
Apr-25 2024 AR$0.022714 AR$0.022714 AR$0.022853 AR$0.022853 AR$5,589 -
Apr-24 2024 AR$0.022853 AR$0.022853 AR$0.022913 AR$0.022913 AR$2,290 -
Apr-23 2024 AR$0.022913 AR$0.022504 AR$0.022913 AR$0.022504 AR$2 -
Apr-22 2024 AR$0.022504 AR$0.022001 AR$0.022602 AR$0.022602 AR$38,955 -
Apr-21 2024 AR$0.022602 AR$0.021122 AR$0.022602 AR$0.021122 - -
Apr-20 2024 AR$0.021122 AR$0.021122 AR$0.023045 AR$0.023045 AR$5,989 -
Apr-19 2024 AR$0.023045 AR$0.023045 AR$0.023045 AR$0.023045 - -
Apr-18 2024 AR$0.023045 AR$0.023045 AR$0.023045 AR$0.023045 - -
Apr-17 2024 AR$0.023045 AR$0.023045 AR$0.023045 AR$0.023045 - -
Apr-16 2024 AR$0.023045 AR$0.021383 AR$0.023045 AR$0.021383 - -
Apr-15 2024 AR$0.021383 AR$0.020969 AR$0.022907 AR$0.020969 AR$2,787 -
Apr-14 2024 AR$0.020969 AR$0.020299 AR$0.02097 AR$0.020299 AR$20,657 -
Apr-13 2024 AR$0.020299 AR$0.020299 AR$0.022216 AR$0.022209 AR$24,349 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.