Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.024593 CL$0.024593 CL$0.024593 CL$0.024593 - -
Apr-25 2024 CL$0.024593 CL$0.024593 CL$0.024744 CL$0.024744 CL$6,052 -
Apr-24 2024 CL$0.024744 CL$0.024744 CL$0.024808 CL$0.024808 CL$2,480 -
Apr-23 2024 CL$0.024808 CL$0.024366 CL$0.024808 CL$0.024366 CL$2 -
Apr-22 2024 CL$0.024366 CL$0.023821 CL$0.024471 CL$0.024471 CL$42,177 -
Apr-21 2024 CL$0.024471 CL$0.02287 CL$0.024471 CL$0.02287 - -
Apr-20 2024 CL$0.02287 CL$0.02287 CL$0.024951 CL$0.024951 CL$6,485 -
Apr-19 2024 CL$0.024951 CL$0.024951 CL$0.024951 CL$0.024951 - -
Apr-18 2024 CL$0.024951 CL$0.024951 CL$0.024951 CL$0.024951 - -
Apr-17 2024 CL$0.024951 CL$0.024951 CL$0.024951 CL$0.024951 - -
Apr-16 2024 CL$0.024951 CL$0.023152 CL$0.024951 CL$0.023152 - -
Apr-15 2024 CL$0.023152 CL$0.022704 CL$0.024802 CL$0.022704 CL$3,017 -
Apr-14 2024 CL$0.022704 CL$0.021979 CL$0.022704 CL$0.021979 CL$22,366 -
Apr-13 2024 CL$0.021979 CL$0.021979 CL$0.024054 CL$0.024046 CL$26,363 -
Apr-12 2024 CL$0.030692 CL$0.030692 CL$0.030692 CL$0.030692 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.