Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00018493 CN¥0.00018493 CN¥0.00018493 CN¥0.00018493 CN¥34 -
Apr-26 2024 CN¥0.0001879 CN¥0.0001879 CN¥0.0001879 CN¥0.0001879 - -
Apr-25 2024 CN¥0.0001879 CN¥0.0001879 CN¥0.00018904 CN¥0.00018904 CN¥46 -
Apr-24 2024 CN¥0.00018904 CN¥0.00018904 CN¥0.00018954 CN¥0.00018954 CN¥19 -
Apr-23 2024 CN¥0.00018954 CN¥0.00018616 CN¥0.00018954 CN¥0.00018616 CN¥0 -
Apr-22 2024 CN¥0.00018616 CN¥0.000182 CN¥0.00018696 CN¥0.00018696 CN¥322 -
Apr-21 2024 CN¥0.00018696 CN¥0.00017473 CN¥0.00018696 CN¥0.00017473 - -
Apr-20 2024 CN¥0.00017473 CN¥0.00017473 CN¥0.00019063 CN¥0.00019063 CN¥50 -
Apr-19 2024 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 - -
Apr-18 2024 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 - -
Apr-17 2024 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 CN¥0.00019063 - -
Apr-16 2024 CN¥0.00019063 CN¥0.00017688 CN¥0.00019063 CN¥0.00017688 - -
Apr-15 2024 CN¥0.00017688 CN¥0.00017346 CN¥0.00018949 CN¥0.00017346 CN¥23 -
Apr-14 2024 CN¥0.00017346 CN¥0.00016792 CN¥0.00017346 CN¥0.00016792 CN¥171 -
Apr-13 2024 CN¥0.00016792 CN¥0.00016792 CN¥0.00018377 CN¥0.00018372 CN¥201 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.