Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00010464 zł0.00010464 zł0.00010464 zł0.00010464 - -
Apr-25 2024 zł0.00010464 zł0.00010464 zł0.00010528 zł0.00010528 zł26 -
Apr-24 2024 zł0.00010528 zł0.00010528 zł0.00010555 zł0.00010555 zł11 -
Apr-23 2024 zł0.00010555 zł0.00010367 zł0.00010555 zł0.00010367 zł0 -
Apr-22 2024 zł0.00010367 zł0.00010135 zł0.00010412 zł0.00010412 zł179 -
Apr-21 2024 zł0.00010412 zł0.0000973 zł0.00010412 zł0.0000973 - -
Apr-20 2024 zł0.0000973 zł0.0000973 zł0.00010616 zł0.00010616 zł28 -
Apr-19 2024 zł0.00010616 zł0.00010616 zł0.00010616 zł0.00010616 - -
Apr-18 2024 zł0.00010616 zł0.00010616 zł0.00010616 zł0.00010616 - -
Apr-17 2024 zł0.00010616 zł0.00010616 zł0.00010616 zł0.00010616 - -
Apr-16 2024 zł0.00010616 zł0.00009851 zł0.00010616 zł0.00009851 - -
Apr-15 2024 zł0.00009851 zł0.0000966 zł0.00010552 zł0.0000966 zł13 -
Apr-14 2024 zł0.0000966 zł0.00009351 zł0.0000966 zł0.00009351 zł95 -
Apr-13 2024 zł0.00009351 zł0.00009351 zł0.00010234 zł0.00010231 zł112 -
Apr-12 2024 zł0.00013059 zł0.00013059 zł0.00013059 zł0.00013059 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.