Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00003906 AU$0.00003906 AU$0.00003906 AU$0.00003906 AU$7 -
Apr-26 2024 AU$0.00003968 AU$0.00003968 AU$0.00003968 AU$0.00003968 - -
Apr-25 2024 AU$0.00003968 AU$0.00003968 AU$0.00003993 AU$0.00003993 AU$10 -
Apr-24 2024 AU$0.00003993 AU$0.00003993 AU$0.00004003 AU$0.00004003 AU$4 -
Apr-23 2024 AU$0.00004003 AU$0.00003932 AU$0.00004003 AU$0.00003932 AU$0 -
Apr-22 2024 AU$0.00003932 AU$0.00003844 AU$0.00003949 AU$0.00003949 AU$68 -
Apr-21 2024 AU$0.00003949 AU$0.0000369 AU$0.00003949 AU$0.0000369 - -
Apr-20 2024 AU$0.0000369 AU$0.0000369 AU$0.00004026 AU$0.00004026 AU$10 -
Apr-19 2024 AU$0.00004026 AU$0.00004026 AU$0.00004026 AU$0.00004026 - -
Apr-18 2024 AU$0.00004026 AU$0.00004026 AU$0.00004026 AU$0.00004026 - -
Apr-17 2024 AU$0.00004026 AU$0.00004026 AU$0.00004026 AU$0.00004026 - -
Apr-16 2024 AU$0.00004026 AU$0.00003736 AU$0.00004026 AU$0.00003736 - -
Apr-15 2024 AU$0.00003736 AU$0.00003664 AU$0.00004002 AU$0.00003664 AU$5 -
Apr-14 2024 AU$0.00003664 AU$0.00003546 AU$0.00003664 AU$0.00003546 AU$36 -
Apr-13 2024 AU$0.00003546 AU$0.00003546 AU$0.00003881 AU$0.0000388 AU$43 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.