Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00044501 MX$0.00044501 MX$0.00044501 MX$0.00044501 - -
Apr-25 2024 MX$0.00044501 MX$0.00044501 MX$0.00044773 MX$0.00044773 MX$110 -
Apr-24 2024 MX$0.00044773 MX$0.00044773 MX$0.00044889 MX$0.00044889 MX$45 -
Apr-23 2024 MX$0.00044889 MX$0.0004409 MX$0.00044889 MX$0.0004409 MX$0 -
Apr-22 2024 MX$0.0004409 MX$0.00043104 MX$0.0004428 MX$0.0004428 MX$763 -
Apr-21 2024 MX$0.0004428 MX$0.00041382 MX$0.0004428 MX$0.00041382 - -
Apr-20 2024 MX$0.00041382 MX$0.00041382 MX$0.00045148 MX$0.00045148 MX$117 -
Apr-19 2024 MX$0.00045148 MX$0.00045148 MX$0.00045148 MX$0.00045148 - -
Apr-18 2024 MX$0.00045148 MX$0.00045148 MX$0.00045148 MX$0.00045148 - -
Apr-17 2024 MX$0.00045148 MX$0.00045148 MX$0.00045148 MX$0.00045148 - -
Apr-16 2024 MX$0.00045148 MX$0.00041893 MX$0.00045148 MX$0.00041893 - -
Apr-15 2024 MX$0.00041893 MX$0.00041082 MX$0.00044878 MX$0.00041082 MX$55 -
Apr-14 2024 MX$0.00041082 MX$0.0003977 MX$0.00041083 MX$0.0003977 MX$405 -
Apr-13 2024 MX$0.00039769 MX$0.00039769 MX$0.00043525 MX$0.00043511 MX$477 -
Apr-12 2024 MX$0.00055536 MX$0.00055536 MX$0.00055536 MX$0.00055536 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.