Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.421167 Rp0.421167 Rp0.421167 Rp0.421167 - -
Apr-25 2024 Rp0.421167 Rp0.421167 Rp0.423742 Rp0.423742 Rp103,635 -
Apr-24 2024 Rp0.423742 Rp0.423742 Rp0.424843 Rp0.424843 Rp42,463 -
Apr-23 2024 Rp0.424843 Rp0.417275 Rp0.424843 Rp0.417275 Rp28 -
Apr-22 2024 Rp0.417275 Rp0.407945 Rp0.419076 Rp0.419076 Rp722,285 -
Apr-21 2024 Rp0.419076 Rp0.391649 Rp0.419076 Rp0.391649 - -
Apr-20 2024 Rp0.391649 Rp0.391649 Rp0.427293 Rp0.427293 Rp111,049 -
Apr-19 2024 Rp0.427293 Rp0.427293 Rp0.427293 Rp0.427293 - -
Apr-18 2024 Rp0.427293 Rp0.427293 Rp0.427293 Rp0.427293 - -
Apr-17 2024 Rp0.427293 Rp0.427293 Rp0.427293 Rp0.427293 - -
Apr-16 2024 Rp0.427293 Rp0.396483 Rp0.427293 Rp0.396483 - -
Apr-15 2024 Rp0.396483 Rp0.38881 Rp0.424732 Rp0.38881 Rp51,670 -
Apr-14 2024 Rp0.38881 Rp0.376388 Rp0.388819 Rp0.376388 Rp383,020 -
Apr-13 2024 Rp0.376388 Rp0.376388 Rp0.411928 Rp0.4118 Rp451,461 -
Apr-12 2024 Rp0.525604 Rp0.525604 Rp0.525604 Rp0.525604 - -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.