Market Cap NZ$4.23T 2.68%
Volume 24h NZ$176.00B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Quarashi QUA

Quarashi (QUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00004297 NZ$0.00004297 NZ$0.00004297 NZ$0.00004297 NZ$8 -
Apr-26 2024 NZ$0.00004366 NZ$0.00004366 NZ$0.00004366 NZ$0.00004366 - -
Apr-25 2024 NZ$0.00004366 NZ$0.00004366 NZ$0.00004393 NZ$0.00004393 NZ$11 -
Apr-24 2024 NZ$0.00004393 NZ$0.00004393 NZ$0.00004404 NZ$0.00004404 NZ$4 -
Apr-23 2024 NZ$0.00004404 NZ$0.00004326 NZ$0.00004404 NZ$0.00004326 NZ$0 -
Apr-22 2024 NZ$0.00004326 NZ$0.00004229 NZ$0.00004344 NZ$0.00004344 NZ$75 -
Apr-21 2024 NZ$0.00004344 NZ$0.0000406 NZ$0.00004344 NZ$0.0000406 - -
Apr-20 2024 NZ$0.0000406 NZ$0.0000406 NZ$0.0000443 NZ$0.0000443 NZ$12 -
Apr-19 2024 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 - -
Apr-18 2024 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 - -
Apr-17 2024 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 NZ$0.0000443 - -
Apr-16 2024 NZ$0.0000443 NZ$0.0000411 NZ$0.0000443 NZ$0.0000411 - -
Apr-15 2024 NZ$0.0000411 NZ$0.00004031 NZ$0.00004403 NZ$0.00004031 NZ$5 -
Apr-14 2024 NZ$0.00004031 NZ$0.00003902 NZ$0.00004031 NZ$0.00003902 NZ$40 -
Apr-13 2024 NZ$0.00003902 NZ$0.00003902 NZ$0.0000427 NZ$0.00004269 NZ$47 -

Historical and market price analysis of Quarashi (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.