Market Cap Tk304.24T -0.44%
Volume 24h Tk15.86T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk8,557.54 Tk8,381.31 Tk8,776.82 Tk8,647.60 Tk1,761,836,151 Tk103,313,026,004
Jul-22 2024 Tk8,658.65 Tk8,614.54 Tk8,989.99 Tk8,941.39 Tk2,633,195,907 Tk104,533,733,116
Jul-21 2024 Tk8,937.52 Tk8,529.45 Tk9,019.38 Tk8,895.32 Tk1,706,182,150 Tk107,900,440,476
Jul-20 2024 Tk8,893.77 Tk8,780.82 Tk9,034.82 Tk9,001.49 Tk1,233,345,996 Tk107,372,233,308
Jul-19 2024 Tk8,994.56 Tk8,586.03 Tk9,058.08 Tk8,900.33 Tk2,000,624,440 Tk108,588,995,725
Jul-18 2024 Tk8,900.26 Tk8,743.67 Tk9,188.88 Tk9,028.89 Tk1,533,687,972 Tk107,450,542,423
Jul-17 2024 Tk9,026.53 Tk9,022.05 Tk9,488.27 Tk9,328.72 Tk1,804,844,294 Tk108,974,950,639
Jul-16 2024 Tk9,328.62 Tk8,977.71 Tk9,503.92 Tk9,213.92 Tk2,532,395,264 Tk112,622,034,976
Jul-15 2024 Tk9,226.36 Tk8,685.43 Tk9,228.84 Tk8,720.03 Tk1,859,586,748 Tk111,387,469,263
Jul-14 2024 Tk8,715.44 Tk8,340.91 Tk8,757.93 Tk8,413.08 Tk1,572,058,773 Tk105,219,269,811
Jul-13 2024 Tk8,421.87 Tk8,301.28 Tk8,493.30 Tk8,328.23 Tk986,981,756 Tk101,675,125,809
Jul-12 2024 Tk8,325.86 Tk8,059.66 Tk8,452.31 Tk8,064.86 Tk1,340,169,095 Tk100,515,950,759
Jul-11 2024 Tk8,065.93 Tk8,030.96 Tk8,377.39 Tk8,233.04 Tk1,133,809,336 Tk97,377,901,720
Jul-10 2024 Tk8,232.53 Tk8,180.36 Tk8,517.78 Tk8,439.72 Tk1,234,437,626 Tk99,389,281,270
Jul-09 2024 Tk8,435.35 Tk8,316.99 Tk8,588.03 Tk8,349.67 Tk1,104,000,047 Tk101,837,837,019

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2175 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.