시가총액 Tk255.18T
-6.77%
볼륨 24시간 Tk19.69T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk11,330.51 | Tk11,054.96 | Tk11,439.68 | Tk11,163.11 | Tk1,636,863,307 | Tk136,790,327,868 |
Apr-28 2024 | Tk11,147.54 | Tk11,147.54 | Tk11,715.13 | Tk11,432.36 | Tk1,424,854,923 | Tk134,581,341,448 |
Apr-27 2024 | Tk11,424.51 | Tk11,217.03 | Tk11,746.03 | Tk11,698.53 | Tk1,841,785,902 | Tk137,925,198,866 |
Apr-26 2024 | Tk11,694.23 | Tk11,694.23 | Tk12,207.39 | Tk12,075.89 | Tk1,734,703,714 | Tk141,181,475,782 |
Apr-25 2024 | Tk12,069.21 | Tk11,619.29 | Tk12,114.75 | Tk11,833.82 | Tk1,892,769,164 | Tk145,708,523,920 |
Apr-24 2024 | Tk11,834.43 | Tk11,796.92 | Tk12,779.91 | Tk11,997.95 | Tk3,309,384,817 | Tk142,874,039,967 |
Apr-23 2024 | Tk12,006.64 | Tk11,611.52 | Tk12,019.65 | Tk11,890.62 | Tk1,587,598,367 | Tk144,953,068,864 |
Apr-22 2024 | Tk11,881.19 | Tk11,633.68 | Tk12,123.17 | Tk11,678.73 | Tk1,628,883,139 | Tk143,438,581,300 |
Apr-21 2024 | Tk11,671.28 | Tk11,511.41 | Tk12,043.86 | Tk12,042.88 | Tk1,443,278,486 | Tk140,904,351,627 |
Apr-20 2024 | Tk12,045.29 | Tk11,356.96 | Tk12,092.21 | Tk11,472.13 | Tk1,638,119,969 | Tk145,419,719,290 |
Apr-19 2024 | Tk11,471.56 | Tk11,019.78 | Tk11,970.54 | Tk11,901.91 | Tk2,443,157,069 | Tk138,493,244,204 |
Apr-18 2024 | Tk11,905.70 | Tk10,859.22 | Tk11,937.95 | Tk11,163.55 | Tk2,016,031,830 | Tk143,734,419,651 |
Apr-17 2024 | Tk11,159.11 | Tk10,969.44 | Tk11,513.76 | Tk11,349.73 | Tk1,959,258,651 | Tk134,721,049,270 |
Apr-16 2024 | Tk11,354.63 | Tk10,713.74 | Tk11,576.93 | Tk11,376.58 | Tk2,638,889,930 | Tk137,081,546,386 |
Apr-15 2024 | Tk11,371.17 | Tk11,160.10 | Tk12,457.20 | Tk11,498.63 | Tk5,170,444,216 | Tk137,281,158,981 |
Quant (QNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 2090일 동안 분석, 11-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.79316 BDT.