Cap Mercado Tk283.36T
1.13%
Volume 24h Tk15.19T
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-22 2024 | Tk11,862.52 | Tk11,615.40 | Tk12,104.12 | Tk11,660.38 | Tk1,626,323,793 | Tk143,213,206,699 |
Apr-21 2024 | Tk11,652.94 | Tk11,493.33 | Tk12,024.93 | Tk12,023.95 | Tk1,441,010,768 | Tk140,682,958,876 |
Apr-20 2024 | Tk12,026.37 | Tk11,339.12 | Tk12,073.21 | Tk11,454.10 | Tk1,635,546,110 | Tk145,191,231,871 |
Apr-19 2024 | Tk11,453.54 | Tk11,002.47 | Tk11,951.73 | Tk11,883.21 | Tk2,439,318,314 | Tk138,275,639,851 |
Apr-18 2024 | Tk11,886.99 | Tk10,842.16 | Tk11,919.19 | Tk11,146.01 | Tk2,012,864,186 | Tk143,508,580,220 |
Apr-17 2024 | Tk11,141.57 | Tk10,952.21 | Tk11,495.67 | Tk11,331.90 | Tk1,956,180,211 | Tk134,509,371,892 |
Apr-16 2024 | Tk11,336.79 | Tk10,696.90 | Tk11,558.74 | Tk11,358.71 | Tk2,634,743,634 | Tk136,866,160,131 |
Apr-15 2024 | Tk11,353.30 | Tk11,142.56 | Tk12,437.63 | Tk11,480.57 | Tk5,162,320,274 | Tk137,065,459,089 |
Apr-14 2024 | Tk11,490.26 | Tk10,204.55 | Tk11,581.84 | Tk10,512.05 | Tk4,651,587,833 | Tk138,718,951,941 |
Apr-13 2024 | Tk10,544.38 | Tk9,328.86 | Tk11,575.15 | Tk11,511.28 | Tk6,550,643,684 | Tk127,299,562,192 |
Apr-12 2024 | Tk11,535.99 | Tk10,709.17 | Tk12,808.47 | Tk12,633.48 | Tk4,945,429,968 | Tk139,271,017,596 |
Apr-11 2024 | Tk12,641.91 | Tk12,492.77 | Tk12,868.58 | Tk12,796.81 | Tk2,058,237,419 | Tk152,622,492,212 |
Apr-10 2024 | Tk12,798.76 | Tk12,465.80 | Tk12,928.08 | Tk12,751.48 | Tk2,423,142,737 | Tk154,516,171,028 |
Apr-09 2024 | Tk12,759.65 | Tk12,629.57 | Tk13,481.00 | Tk13,422.76 | Tk2,865,702,633 | Tk154,044,010,617 |
Apr-08 2024 | Tk13,419.66 | Tk12,948.99 | Tk13,535.28 | Tk13,180.44 | Tk2,283,797,470 | Tk162,012,052,834 |
Análise histórica e de mercado do preço de Quant (QNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2083 dias, a partir do dia 10-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.62065 BDT.