Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-16 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-15 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-14 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-13 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-12 2023 AR$0.012158 AR$0.012158 AR$0.012158 AR$0.012158 - -
Mar-11 2023 AR$0.012158 AR$0.012043 AR$0.012441 AR$0.012191 - -
Mar-10 2023 AR$0.012212 AR$0.012151 AR$0.012841 AR$0.012841 AR$2,258 -
Mar-09 2023 AR$0.012841 AR$0.012836 AR$0.012841 AR$0.012836 - -
Mar-08 2023 AR$0.012842 AR$0.012592 AR$0.01329 AR$0.012592 AR$514,020 -
Mar-07 2023 AR$0.01259 AR$0.012393 AR$0.013779 AR$0.012649 AR$1,119,675 -
Mar-06 2023 AR$0.012593 AR$0.012587 AR$0.013223 AR$0.013132 AR$269,695 -
Mar-05 2023 AR$0.013193 AR$0.012468 AR$0.018915 AR$0.012468 AR$9,942,587 -
Mar-04 2023 AR$0.012468 AR$0.012468 AR$0.012468 AR$0.012468 - -
Mar-03 2023 AR$0.012468 AR$0.012374 AR$0.01291 AR$0.012889 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.