Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-16 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-15 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-14 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-13 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-12 2023 CHF0.00001253 CHF0.00001253 CHF0.00001253 CHF0.00001253 - -
Mar-11 2023 CHF0.00001253 CHF0.00001241 CHF0.00001282 CHF0.00001256 - -
Mar-10 2023 CHF0.00001258 CHF0.00001252 CHF0.00001323 CHF0.00001323 CHF2 -
Mar-09 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - -
Mar-08 2023 CHF0.00001323 CHF0.00001297 CHF0.00001369 CHF0.00001297 CHF530 -
Mar-07 2023 CHF0.00001297 CHF0.00001277 CHF0.0000142 CHF0.00001303 CHF1,154 -
Mar-06 2023 CHF0.00001298 CHF0.00001297 CHF0.00001363 CHF0.00001353 CHF278 -
Mar-05 2023 CHF0.00001359 CHF0.00001285 CHF0.00001949 CHF0.00001285 CHF10,248 -
Mar-04 2023 CHF0.00001285 CHF0.00001285 CHF0.00001285 CHF0.00001285 - -
Mar-03 2023 CHF0.00001285 CHF0.00001275 CHF0.0000133 CHF0.00001328 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.