Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-16 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-15 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-14 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-13 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-12 2023 CL$0.01305 CL$0.01305 CL$0.01305 CL$0.01305 - -
Mar-11 2023 CL$0.01305 CL$0.012927 CL$0.013354 CL$0.013086 - -
Mar-10 2023 CL$0.013109 CL$0.013043 CL$0.013784 CL$0.013784 CL$2,424 -
Mar-09 2023 CL$0.013784 CL$0.013778 CL$0.013784 CL$0.013778 - -
Mar-08 2023 CL$0.013785 CL$0.013516 CL$0.014266 CL$0.013516 CL$551,754 -
Mar-07 2023 CL$0.013514 CL$0.013303 CL$0.01479 CL$0.013577 CL$1,201,870 -
Mar-06 2023 CL$0.013517 CL$0.013511 CL$0.014194 CL$0.014096 CL$289,493 -
Mar-05 2023 CL$0.014162 CL$0.013383 CL$0.020303 CL$0.013383 CL$10,672,468 -
Mar-04 2023 CL$0.013383 CL$0.013383 CL$0.013383 CL$0.013383 - -
Mar-03 2023 CL$0.013383 CL$0.013282 CL$0.013857 CL$0.013836 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.