Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-16 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-15 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-14 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-13 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-12 2023 MX$0.00023474 MX$0.00023474 MX$0.00023474 MX$0.00023474 - -
Mar-11 2023 MX$0.00023474 MX$0.00023253 MX$0.00024021 MX$0.00023539 - -
Mar-10 2023 MX$0.00023579 MX$0.00023462 MX$0.00024794 MX$0.00024794 MX$44 -
Mar-09 2023 MX$0.00024794 MX$0.00024783 MX$0.00024794 MX$0.00024783 - -
Mar-08 2023 MX$0.00024796 MX$0.00024313 MX$0.00025661 MX$0.00024313 MX$9,925 -
Mar-07 2023 MX$0.00024309 MX$0.00023929 MX$0.00026604 MX$0.00024422 MX$21,618 -
Mar-06 2023 MX$0.00024314 MX$0.00024303 MX$0.00025532 MX$0.00025356 MX$5,207 -
Mar-05 2023 MX$0.00025474 MX$0.00024073 MX$0.00036521 MX$0.00024073 MX$191,969 -
Mar-04 2023 MX$0.00024073 MX$0.00024073 MX$0.00024073 MX$0.00024073 - -
Mar-03 2023 MX$0.00024073 MX$0.00023892 MX$0.00024926 MX$0.00024887 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.