Market Cap Bs.92.85T 2.85%
Volume 24h Bs.3.66T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-16 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-15 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-14 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-13 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-12 2023 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 Bs.0.00050451 - -
Mar-11 2023 Bs.0.00050451 Bs.0.00049976 Bs.0.00051626 Bs.0.0005059 - -
Mar-10 2023 Bs.0.00050677 Bs.0.00050424 Bs.0.00053286 Bs.0.00053286 Bs.94 -
Mar-09 2023 Bs.0.00053286 Bs.0.00053264 Bs.0.00053286 Bs.0.00053264 - -
Mar-08 2023 Bs.0.00053291 Bs.0.00052252 Bs.0.00055151 Bs.0.00052252 Bs.21,330 -
Mar-07 2023 Bs.0.00052244 Bs.0.00051428 Bs.0.00057177 Bs.0.00052488 Bs.46,461 -
Mar-06 2023 Bs.0.00052255 Bs.0.00052232 Bs.0.00054872 Bs.0.00054494 Bs.11,191 -
Mar-05 2023 Bs.0.00054748 Bs.0.00051737 Bs.0.00078489 Bs.0.00051737 Bs.412,573 -
Mar-04 2023 Bs.0.00051737 Bs.0.00051737 Bs.0.00051737 Bs.0.00051737 - -
Mar-03 2023 Bs.0.00051737 Bs.0.00051348 Bs.0.00053571 Bs.0.00053486 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.