Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-17 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-16 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-15 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-14 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-13 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-12 2023 Rp0.221765 Rp0.221765 Rp0.221765 Rp0.221765 - -
Mar-11 2023 Rp0.221765 Rp0.219678 Rp0.226933 Rp0.222378 - -
Mar-10 2023 Rp0.222758 Rp0.221648 Rp0.23423 Rp0.23423 Rp41,192 -
Mar-09 2023 Rp0.23423 Rp0.234131 Rp0.23423 Rp0.234131 - -
Mar-08 2023 Rp0.23425 Rp0.229684 Rp0.242425 Rp0.229684 Rp9,375,684 -
Mar-07 2023 Rp0.229646 Rp0.226062 Rp0.25133 Rp0.230721 Rp20,422,786 -
Mar-06 2023 Rp0.229695 Rp0.229593 Rp0.2412 Rp0.239537 Rp4,919,209 -
Mar-05 2023 Rp0.240656 Rp0.227417 Rp0.345013 Rp0.227417 Rp181,351,965 -
Mar-04 2023 Rp0.227417 Rp0.227417 Rp0.227417 Rp0.227417 - -
Mar-03 2023 Rp0.227417 Rp0.225708 Rp0.235482 Rp0.235109 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.