Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-16 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-15 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-14 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-13 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-12 2023 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 NZ$0.00002303 - -
Mar-11 2023 NZ$0.00002303 NZ$0.00002281 NZ$0.00002356 NZ$0.00002309 - -
Mar-10 2023 NZ$0.00002313 NZ$0.00002302 NZ$0.00002432 NZ$0.00002432 NZ$4 -
Mar-09 2023 NZ$0.00002432 NZ$0.00002431 NZ$0.00002432 NZ$0.00002431 - -
Mar-08 2023 NZ$0.00002432 NZ$0.00002385 NZ$0.00002517 NZ$0.00002385 NZ$974 -
Mar-07 2023 NZ$0.00002385 NZ$0.00002347 NZ$0.0000261 NZ$0.00002396 NZ$2,121 -
Mar-06 2023 NZ$0.00002385 NZ$0.00002384 NZ$0.00002505 NZ$0.00002487 NZ$511 -
Mar-05 2023 NZ$0.00002499 NZ$0.00002362 NZ$0.00003583 NZ$0.00002362 NZ$18,836 -
Mar-04 2023 NZ$0.00002362 NZ$0.00002362 NZ$0.00002362 NZ$0.00002362 - -
Mar-03 2023 NZ$0.00002362 NZ$0.00002344 NZ$0.00002445 NZ$0.00002441 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.