Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-16 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-15 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-14 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-13 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-12 2023 AU$0.0000209 AU$0.0000209 AU$0.0000209 AU$0.0000209 - -
Mar-11 2023 AU$0.0000209 AU$0.00002071 AU$0.00002139 AU$0.00002096 - -
Mar-10 2023 AU$0.000021 AU$0.00002089 AU$0.00002208 AU$0.00002208 AU$4 -
Mar-09 2023 AU$0.00002208 AU$0.00002207 AU$0.00002208 AU$0.00002207 - -
Mar-08 2023 AU$0.00002208 AU$0.00002165 AU$0.00002285 AU$0.00002165 AU$884 -
Mar-07 2023 AU$0.00002165 AU$0.00002131 AU$0.00002369 AU$0.00002175 AU$1,926 -
Mar-06 2023 AU$0.00002165 AU$0.00002164 AU$0.00002274 AU$0.00002258 AU$464 -
Mar-05 2023 AU$0.00002269 AU$0.00002144 AU$0.00003252 AU$0.00002144 AU$17,099 -
Mar-04 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
Mar-03 2023 AU$0.00002144 AU$0.00002128 AU$0.0000222 AU$0.00002216 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.