Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-16 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-15 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-14 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-13 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-12 2023 CA$0.00001893 CA$0.00001893 CA$0.00001893 CA$0.00001893 - -
Mar-11 2023 CA$0.00001893 CA$0.00001875 CA$0.00001937 CA$0.00001899 - -
Mar-10 2023 CA$0.00001902 CA$0.00001892 CA$0.00002 CA$0.00002 CA$4 -
Mar-09 2023 CA$0.00002 CA$0.00001999 CA$0.00002 CA$0.00001999 - -
Mar-08 2023 CA$0.00002 CA$0.00001961 CA$0.0000207 CA$0.00001961 CA$801 -
Mar-07 2023 CA$0.00001961 CA$0.0000193 CA$0.00002146 CA$0.0000197 CA$1,744 -
Mar-06 2023 CA$0.00001961 CA$0.0000196 CA$0.00002059 CA$0.00002045 CA$420 -
Mar-05 2023 CA$0.00002055 CA$0.00001942 CA$0.00002946 CA$0.00001942 CA$15,487 -
Mar-04 2023 CA$0.00001942 CA$0.00001942 CA$0.00001942 CA$0.00001942 - -
Mar-03 2023 CA$0.00001942 CA$0.00001927 CA$0.0000201 CA$0.00002007 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.