Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-16 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-15 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-14 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-13 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-12 2023 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 CN¥0.00009785 - -
Mar-11 2023 CN¥0.00009785 CN¥0.00009693 CN¥0.00010013 CN¥0.00009812 - -
Mar-10 2023 CN¥0.00009829 CN¥0.0000978 CN¥0.00010335 CN¥0.00010335 CN¥18 -
Mar-09 2023 CN¥0.00010335 CN¥0.0001033 CN¥0.00010335 CN¥0.0001033 - -
Mar-08 2023 CN¥0.00010336 CN¥0.00010134 CN¥0.00010696 CN¥0.00010134 CN¥4,137 -
Mar-07 2023 CN¥0.00010132 CN¥0.00009974 CN¥0.00011089 CN¥0.0001018 CN¥9,011 -
Mar-06 2023 CN¥0.00010135 CN¥0.0001013 CN¥0.00010642 CN¥0.00010569 CN¥2,171 -
Mar-05 2023 CN¥0.00010618 CN¥0.00010034 CN¥0.00015223 CN¥0.00010034 CN¥80,020 -
Mar-04 2023 CN¥0.00010034 CN¥0.00010034 CN¥0.00010034 CN¥0.00010034 - -
Mar-03 2023 CN¥0.00010034 CN¥0.00009959 CN¥0.0001039 CN¥0.00010374 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.