Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
QatarGrow QATARGROW

QatarGrow (QATARGROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-16 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-15 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-14 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-13 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-12 2023 Tk0.00151602 Tk0.00151602 Tk0.00151602 Tk0.00151602 - -
Mar-11 2023 Tk0.00151602 Tk0.00150176 Tk0.00155135 Tk0.00152021 - -
Mar-10 2023 Tk0.00152281 Tk0.00151522 Tk0.00160124 Tk0.00160124 Tk282 -
Mar-09 2023 Tk0.00160124 Tk0.00160056 Tk0.00160124 Tk0.00160056 - -
Mar-08 2023 Tk0.00160137 Tk0.00157016 Tk0.00165726 Tk0.00157016 Tk64,094 -
Mar-07 2023 Tk0.0015699 Tk0.0015454 Tk0.00171814 Tk0.00157725 Tk139,614 -
Mar-06 2023 Tk0.00157024 Tk0.00156954 Tk0.00164888 Tk0.00163752 Tk33,629 -
Mar-05 2023 Tk0.00164517 Tk0.00155466 Tk0.00235857 Tk0.00155466 Tk1,239,756 -
Mar-04 2023 Tk0.00155466 Tk0.00155466 Tk0.00155466 Tk0.00155466 - -
Mar-03 2023 Tk0.00155466 Tk0.00154298 Tk0.00160979 Tk0.00160725 - -

Historical and market price analysis of QatarGrow (QATARGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.