Cap Mercado Rp38,097.46T
-0.06%
Volumen 24h Rp1,226.24T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-17 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-16 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-15 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-14 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-13 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-12 2023 | Rp0.222136 | Rp0.222136 | Rp0.222136 | Rp0.222136 | - | - |
Mar-11 2023 | Rp0.222136 | Rp0.220046 | Rp0.227312 | Rp0.22275 | - | - |
Mar-10 2023 | Rp0.223131 | Rp0.222019 | Rp0.234622 | Rp0.234622 | Rp41,261 | - |
Mar-09 2023 | Rp0.234622 | Rp0.234522 | Rp0.234622 | Rp0.234522 | - | - |
Mar-08 2023 | Rp0.234642 | Rp0.230068 | Rp0.24283 | Rp0.230068 | Rp9,391,372 | - |
Mar-07 2023 | Rp0.230031 | Rp0.22644 | Rp0.251751 | Rp0.231107 | Rp20,456,960 | - |
Mar-06 2023 | Rp0.230079 | Rp0.229977 | Rp0.241603 | Rp0.239938 | Rp4,927,440 | - |
Mar-05 2023 | Rp0.241059 | Rp0.227797 | Rp0.34559 | Rp0.227797 | Rp181,655,421 | - |
Mar-04 2023 | Rp0.227797 | Rp0.227797 | Rp0.227797 | Rp0.227797 | - | - |
Mar-03 2023 | Rp0.227797 | Rp0.226086 | Rp0.235876 | Rp0.235502 | - | - |
Análisis de precios históricos y de mercado de QatarGrow (QATARGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.