Cap Mercado AR$2,090.61T
0.34%
Volumen 24h AR$70.29T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-17 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-16 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-15 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-14 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-13 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-12 2023 | AR$0.012199 | AR$0.012199 | AR$0.012199 | AR$0.012199 | - | - |
Mar-11 2023 | AR$0.012199 | AR$0.012084 | AR$0.012483 | AR$0.012232 | - | - |
Mar-10 2023 | AR$0.012253 | AR$0.012192 | AR$0.012884 | AR$0.012884 | AR$2,266 | - |
Mar-09 2023 | AR$0.012884 | AR$0.012879 | AR$0.012884 | AR$0.012879 | - | - |
Mar-08 2023 | AR$0.012885 | AR$0.012634 | AR$0.013335 | AR$0.012634 | AR$515,745 | - |
Mar-07 2023 | AR$0.012632 | AR$0.012435 | AR$0.013825 | AR$0.012691 | AR$1,123,432 | - |
Mar-06 2023 | AR$0.012635 | AR$0.012629 | AR$0.013268 | AR$0.013176 | AR$270,600 | - |
Mar-05 2023 | AR$0.013238 | AR$0.012509 | AR$0.018978 | AR$0.012509 | AR$9,975,948 | - |
Mar-04 2023 | AR$0.012509 | AR$0.012509 | AR$0.012509 | AR$0.012509 | - | - |
Mar-03 2023 | AR$0.012509 | AR$0.012415 | AR$0.012953 | AR$0.012933 | - | - |
Análisis de precios históricos y de mercado de QatarGrow (QATARGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.