時価総額 AR$2,053.76T
2.77%
ボリューム24h AR$124.57T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-17 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-16 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-15 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-14 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-13 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-12 2023 | AR$0.012151 | AR$0.012151 | AR$0.012151 | AR$0.012151 | - | - |
Mar-11 2023 | AR$0.012151 | AR$0.012037 | AR$0.012434 | AR$0.012185 | - | - |
Mar-10 2023 | AR$0.012205 | AR$0.012145 | AR$0.012834 | AR$0.012834 | AR$2,257 | - |
Mar-09 2023 | AR$0.012834 | AR$0.012829 | AR$0.012834 | AR$0.012829 | - | - |
Mar-08 2023 | AR$0.012835 | AR$0.012585 | AR$0.013283 | AR$0.012585 | AR$513,737 | - |
Mar-07 2023 | AR$0.012583 | AR$0.012387 | AR$0.013771 | AR$0.012642 | AR$1,119,059 | - |
Mar-06 2023 | AR$0.012586 | AR$0.01258 | AR$0.013216 | AR$0.013125 | AR$269,546 | - |
Mar-05 2023 | AR$0.013186 | AR$0.012461 | AR$0.018904 | AR$0.012461 | AR$9,937,114 | - |
Mar-04 2023 | AR$0.012461 | AR$0.012461 | AR$0.012461 | AR$0.012461 | - | - |
Mar-03 2023 | AR$0.012461 | AR$0.012367 | AR$0.012903 | AR$0.012882 | - | - |
QatarGrow(QATARGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2582 ARS.