Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-21 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-20 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-19 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-18 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-17 2023 R0.0000082299 R0.0000082299 R0.0000082299 R0.0000082299 - -
May-16 2023 R0.0000082299 R0.0000082292 R0.0000083111 R0.0000083029 - -
May-15 2023 R0.0000083011 R0.0000082759 R0.0000083683 R0.0000082759 R234 -
May-14 2023 R0.0000082759 R0.0000082203 R0.0000083075 R0.0000082492 - -
May-13 2023 R0.0000082496 R0.0000082007 R0.0000082678 R0.0000082237 R781 -
May-12 2023 R0.0000082254 R0.0000080471 R0.0000082435 R0.0000082267 R213 -
May-11 2023 R0.0000082249 R0.0000081462 R0.0000083588 R0.0000083588 R465 -
May-10 2023 R0.0000083588 R0.0000083366 R0.000008414 R0.00000838 - -
May-09 2023 R0.0000083802 R0.0000083559 R0.0000084272 R0.0000084269 R154 -
May-08 2023 R0.000008426 R0.0000083729 R0.000008785 R0.000008785 R20 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.