Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-21 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-20 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-19 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-18 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-17 2023 Tk0.00004878 Tk0.00004878 Tk0.00004878 Tk0.00004878 - -
May-16 2023 Tk0.00004878 Tk0.00004877 Tk0.00004926 Tk0.00004921 - -
May-15 2023 Tk0.0000492 Tk0.00004905 Tk0.0000496 Tk0.00004905 Tk1,385 -
May-14 2023 Tk0.00004905 Tk0.00004872 Tk0.00004924 Tk0.00004889 - -
May-13 2023 Tk0.00004889 Tk0.0000486 Tk0.000049 Tk0.00004874 Tk4,632 -
May-12 2023 Tk0.00004875 Tk0.00004769 Tk0.00004886 Tk0.00004876 Tk1,265 -
May-11 2023 Tk0.00004875 Tk0.00004828 Tk0.00004954 Tk0.00004954 Tk2,756 -
May-10 2023 Tk0.00004954 Tk0.00004941 Tk0.00004987 Tk0.00004967 - -
May-09 2023 Tk0.00004967 Tk0.00004952 Tk0.00004995 Tk0.00004994 Tk911 -
May-08 2023 Tk0.00004994 Tk0.00004962 Tk0.00005207 Tk0.00005207 Tk118 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.