Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-21 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-20 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-19 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-18 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-17 2023 Rp0.00709961 Rp0.00709961 Rp0.00709961 Rp0.00709961 - -
May-16 2023 Rp0.00709961 Rp0.00709905 Rp0.00716972 Rp0.00716261 - -
May-15 2023 Rp0.00716104 Rp0.00713931 Rp0.00721901 Rp0.00713931 Rp201,503 -
May-14 2023 Rp0.00713931 Rp0.00709135 Rp0.00716659 Rp0.0071163 - -
May-13 2023 Rp0.00711668 Rp0.00707443 Rp0.00713237 Rp0.00709428 Rp674,126 -
May-12 2023 Rp0.00709572 Rp0.00694198 Rp0.00711141 Rp0.00709691 Rp184,099 -
May-11 2023 Rp0.00709532 Rp0.0070274 Rp0.00721082 Rp0.00721082 Rp401,090 -
May-10 2023 Rp0.00721082 Rp0.00719173 Rp0.00725847 Rp0.00722912 - -
May-09 2023 Rp0.00722929 Rp0.0072083 Rp0.00726985 Rp0.00726955 Rp132,526 -
May-08 2023 Rp0.00726879 Rp0.007223 Rp0.00757849 Rp0.00757849 Rp17,244 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.