Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-21 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-20 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-19 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-18 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-17 2023 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 CN¥0.000003218 - -
May-16 2023 CN¥0.000003218 CN¥0.0000032177 CN¥0.0000032497 CN¥0.0000032465 - -
May-15 2023 CN¥0.0000032458 CN¥0.000003236 CN¥0.0000032721 CN¥0.000003236 CN¥91 -
May-14 2023 CN¥0.000003236 CN¥0.0000032142 CN¥0.0000032483 CN¥0.0000032255 - -
May-13 2023 CN¥0.0000032257 CN¥0.0000032066 CN¥0.0000032328 CN¥0.0000032156 CN¥306 -
May-12 2023 CN¥0.0000032162 CN¥0.0000031465 CN¥0.0000032233 CN¥0.0000032167 CN¥83 -
May-11 2023 CN¥0.000003216 CN¥0.0000031852 CN¥0.0000032684 CN¥0.0000032684 CN¥182 -
May-10 2023 CN¥0.0000032684 CN¥0.0000032597 CN¥0.00000329 CN¥0.0000032767 - -
May-09 2023 CN¥0.0000032767 CN¥0.0000032672 CN¥0.0000032951 CN¥0.000003295 CN¥60 -
May-08 2023 CN¥0.0000032947 CN¥0.0000032739 CN¥0.000003435 CN¥0.000003435 CN¥8 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.