Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-21 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-20 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-19 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-18 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-17 2023 AR$0.0003905 AR$0.0003905 AR$0.0003905 AR$0.0003905 - -
May-16 2023 AR$0.0003905 AR$0.00039047 AR$0.00039436 AR$0.00039397 - -
May-15 2023 AR$0.00039388 AR$0.00039268 AR$0.00039707 AR$0.00039268 AR$11,083 -
May-14 2023 AR$0.00039268 AR$0.00039005 AR$0.00039418 AR$0.00039142 - -
May-13 2023 AR$0.00039144 AR$0.00038912 AR$0.0003923 AR$0.00039021 AR$37,079 -
May-12 2023 AR$0.00039029 AR$0.00038183 AR$0.00039115 AR$0.00039035 AR$10,126 -
May-11 2023 AR$0.00039026 AR$0.00038653 AR$0.00039662 AR$0.00039662 AR$22,061 -
May-10 2023 AR$0.00039662 AR$0.00039557 AR$0.00039924 AR$0.00039762 - -
May-09 2023 AR$0.00039763 AR$0.00039648 AR$0.00039986 AR$0.00039985 AR$7,289 -
May-08 2023 AR$0.00039981 AR$0.00039729 AR$0.00041684 AR$0.00041684 AR$949 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.