Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-21 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-20 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-19 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-18 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-17 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 Bs.0.00001621 - -
May-16 2023 Bs.0.00001621 Bs.0.00001621 Bs.0.00001637 Bs.0.00001635 - -
May-15 2023 Bs.0.00001635 Bs.0.0000163 Bs.0.00001648 Bs.0.0000163 Bs.460 -
May-14 2023 Bs.0.0000163 Bs.0.00001619 Bs.0.00001636 Bs.0.00001625 - -
May-13 2023 Bs.0.00001625 Bs.0.00001615 Bs.0.00001628 Bs.0.0000162 Bs.1,540 -
May-12 2023 Bs.0.0000162 Bs.0.00001585 Bs.0.00001624 Bs.0.0000162 Bs.420 -
May-11 2023 Bs.0.0000162 Bs.0.00001604 Bs.0.00001646 Bs.0.00001646 Bs.916 -
May-10 2023 Bs.0.00001646 Bs.0.00001642 Bs.0.00001657 Bs.0.0000165 - -
May-09 2023 Bs.0.0000165 Bs.0.00001646 Bs.0.0000166 Bs.0.0000166 Bs.303 -
May-08 2023 Bs.0.00001659 Bs.0.00001649 Bs.0.0000173 Bs.0.0000173 Bs.39 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.