Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-21 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-20 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-19 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-18 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-17 2023 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 MX$0.0000075466 - -
May-16 2023 MX$0.0000075466 MX$0.000007546 MX$0.0000076211 MX$0.0000076136 - -
May-15 2023 MX$0.0000076119 MX$0.0000075888 MX$0.0000076735 MX$0.0000075888 MX$214 -
May-14 2023 MX$0.0000075888 MX$0.0000075378 MX$0.0000076178 MX$0.0000075644 - -
May-13 2023 MX$0.0000075648 MX$0.0000075199 MX$0.0000075814 MX$0.000007541 MX$717 -
May-12 2023 MX$0.0000075425 MX$0.0000073791 MX$0.0000075592 MX$0.0000075437 MX$196 -
May-11 2023 MX$0.0000075421 MX$0.0000074699 MX$0.0000076648 MX$0.0000076648 MX$426 -
May-10 2023 MX$0.0000076648 MX$0.0000076445 MX$0.0000077155 MX$0.0000076843 - -
May-09 2023 MX$0.0000076845 MX$0.0000076622 MX$0.0000077276 MX$0.0000077273 MX$141 -
May-08 2023 MX$0.0000077265 MX$0.0000076778 MX$0.0000080557 MX$0.0000080557 MX$18 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.