Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-21 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-20 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-19 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-18 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-17 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 CHF0.0000004024 - -
May-16 2023 CHF0.0000004024 CHF0.0000004024 CHF0.0000004064 CHF0.000000406 - -
May-15 2023 CHF0.0000004059 CHF0.0000004047 CHF0.0000004092 CHF0.0000004047 CHF11 -
May-14 2023 CHF0.0000004047 CHF0.000000402 CHF0.0000004062 CHF0.0000004034 - -
May-13 2023 CHF0.0000004034 CHF0.000000401 CHF0.0000004043 CHF0.0000004021 CHF38 -
May-12 2023 CHF0.0000004022 CHF0.0000003935 CHF0.0000004031 CHF0.0000004023 CHF10 -
May-11 2023 CHF0.0000004022 CHF0.0000003983 CHF0.0000004087 CHF0.0000004087 CHF23 -
May-10 2023 CHF0.0000004087 CHF0.0000004077 CHF0.0000004114 CHF0.0000004098 - -
May-09 2023 CHF0.0000004098 CHF0.0000004086 CHF0.0000004121 CHF0.0000004121 CHF8 -
May-08 2023 CHF0.000000412 CHF0.0000004094 CHF0.0000004296 CHF0.0000004296 CHF1 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.