Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-21 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-20 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-19 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-18 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-17 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 NZ$0.0000007397 - -
May-16 2023 NZ$0.0000007397 NZ$0.0000007397 NZ$0.000000747 NZ$0.0000007463 - -
May-15 2023 NZ$0.0000007461 NZ$0.0000007439 NZ$0.0000007522 NZ$0.0000007439 NZ$21 -
May-14 2023 NZ$0.0000007439 NZ$0.0000007389 NZ$0.0000007467 NZ$0.0000007415 - -
May-13 2023 NZ$0.0000007415 NZ$0.0000007371 NZ$0.0000007431 NZ$0.0000007392 NZ$70 -
May-12 2023 NZ$0.0000007393 NZ$0.0000007233 NZ$0.000000741 NZ$0.0000007395 NZ$19 -
May-11 2023 NZ$0.0000007393 NZ$0.0000007322 NZ$0.0000007513 NZ$0.0000007513 NZ$42 -
May-10 2023 NZ$0.0000007513 NZ$0.0000007493 NZ$0.0000007563 NZ$0.0000007532 - -
May-09 2023 NZ$0.0000007532 NZ$0.0000007511 NZ$0.0000007575 NZ$0.0000007574 NZ$14 -
May-08 2023 NZ$0.0000007574 NZ$0.0000007526 NZ$0.0000007896 NZ$0.0000007896 NZ$2 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.