Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-21 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-20 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-19 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-18 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-17 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 CA$0.0000006085 - -
May-16 2023 CA$0.0000006085 CA$0.0000006085 CA$0.0000006145 CA$0.0000006139 - -
May-15 2023 CA$0.0000006138 CA$0.0000006119 CA$0.0000006187 CA$0.0000006119 CA$17 -
May-14 2023 CA$0.0000006119 CA$0.0000006078 CA$0.0000006142 CA$0.0000006099 - -
May-13 2023 CA$0.00000061 CA$0.0000006063 CA$0.0000006113 CA$0.0000006081 CA$58 -
May-12 2023 CA$0.0000006082 CA$0.000000595 CA$0.0000006095 CA$0.0000006083 CA$16 -
May-11 2023 CA$0.0000006081 CA$0.0000006023 CA$0.000000618 CA$0.000000618 CA$34 -
May-10 2023 CA$0.000000618 CA$0.0000006164 CA$0.0000006221 CA$0.0000006196 - -
May-09 2023 CA$0.0000006196 CA$0.0000006178 CA$0.0000006231 CA$0.0000006231 CA$11 -
May-08 2023 CA$0.000000623 CA$0.0000006191 CA$0.0000006496 CA$0.0000006496 CA$1 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.