Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-21 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-20 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-19 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-18 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-17 2023 CL$0.00041743 CL$0.00041743 CL$0.00041743 CL$0.00041743 - -
May-16 2023 CL$0.00041743 CL$0.0004174 CL$0.00042155 CL$0.00042114 - -
May-15 2023 CL$0.00042104 CL$0.00041977 CL$0.00042445 CL$0.00041977 CL$11,848 -
May-14 2023 CL$0.00041977 CL$0.00041695 CL$0.00042137 CL$0.00041841 - -
May-13 2023 CL$0.00041843 CL$0.00041595 CL$0.00041936 CL$0.00041712 CL$39,637 -
May-12 2023 CL$0.0004172 CL$0.00040816 CL$0.00041812 CL$0.00041727 CL$10,824 -
May-11 2023 CL$0.00041718 CL$0.00041319 CL$0.00042397 CL$0.00042397 CL$23,583 -
May-10 2023 CL$0.00042397 CL$0.00042285 CL$0.00042677 CL$0.00042505 - -
May-09 2023 CL$0.00042506 CL$0.00042382 CL$0.00042744 CL$0.00042742 CL$7,792 -
May-08 2023 CL$0.00042738 CL$0.00042469 CL$0.00044559 CL$0.00044559 CL$1,014 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.