Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-21 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-20 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-19 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-18 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-17 2023 RM0.000002114 RM0.000002114 RM0.000002114 RM0.000002114 - -
May-16 2023 RM0.000002114 RM0.0000021138 RM0.0000021349 RM0.0000021328 - -
May-15 2023 RM0.0000021323 RM0.0000021258 RM0.0000021496 RM0.0000021258 RM60 -
May-14 2023 RM0.0000021258 RM0.0000021115 RM0.000002134 RM0.000002119 - -
May-13 2023 RM0.0000021191 RM0.0000021065 RM0.0000021238 RM0.0000021124 RM201 -
May-12 2023 RM0.0000021129 RM0.0000020671 RM0.0000021175 RM0.0000021132 RM55 -
May-11 2023 RM0.0000021127 RM0.0000020925 RM0.0000021471 RM0.0000021471 RM119 -
May-10 2023 RM0.0000021471 RM0.0000021414 RM0.0000021613 RM0.0000021526 - -
May-09 2023 RM0.0000021526 RM0.0000021464 RM0.0000021647 RM0.0000021646 RM39 -
May-08 2023 RM0.0000021644 RM0.0000021508 RM0.0000022566 RM0.0000022566 RM5 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.