Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
QAtar QATAR

QAtar (QATAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-21 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-20 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-19 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-18 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-17 2023 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 HK$0.0000034736 - -
May-16 2023 HK$0.0000034736 HK$0.0000034734 HK$0.0000035079 HK$0.0000035045 - -
May-15 2023 HK$0.0000035037 HK$0.0000034931 HK$0.0000035321 HK$0.0000034931 HK$99 -
May-14 2023 HK$0.0000034931 HK$0.0000034696 HK$0.0000035064 HK$0.0000034818 - -
May-13 2023 HK$0.000003482 HK$0.0000034613 HK$0.0000034897 HK$0.000003471 HK$330 -
May-12 2023 HK$0.0000034717 HK$0.0000033965 HK$0.0000034794 HK$0.0000034723 HK$90 -
May-11 2023 HK$0.0000034715 HK$0.0000034383 HK$0.0000035281 HK$0.0000035281 HK$196 -
May-10 2023 HK$0.0000035281 HK$0.0000035187 HK$0.0000035514 HK$0.000003537 - -
May-09 2023 HK$0.0000035371 HK$0.0000035268 HK$0.0000035569 HK$0.0000035568 HK$65 -
May-08 2023 HK$0.0000035564 HK$0.000003534 HK$0.0000037079 HK$0.0000037079 HK$8 -

Historical and market price analysis of QAtar (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.