Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 40 Seconds ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.073121 R0.072569 R0.075928 R0.075504 - -
Jan-26 2021 R0.075402 R0.071499 R0.076217 R0.074217 - -
Jan-25 2021 R0.07422 R0.07347 R0.079803 R0.076846 - -
Jan-24 2021 R0.076862 R0.070405 R0.076982 R0.070622 - -
Jan-23 2021 R0.070606 R0.069473 R0.072233 R0.070853 - -
Jan-22 2021 R0.070847 R0.063485 R0.072198 R0.066375 - -
Jan-21 2021 R0.066365 R0.065471 R0.076485 R0.076468 - -
Jan-20 2021 R0.07651 R0.071063 R0.07737 R0.07627 - -
Jan-19 2021 R0.076269 R0.071537 R0.078412 R0.071643 - -
Jan-18 2021 R0.071648 R0.068923 R0.071718 R0.070587 - -
Jan-17 2021 R0.070564 R0.068414 R0.071949 R0.070712 - -
Jan-16 2021 R0.07076 R0.067778 R0.072884 R0.06832 - -
Jan-15 2021 R0.068324 R0.065174 R0.071344 R0.070101 - -
Jan-14 2021 R0.070094 R0.065269 R0.071103 R0.066736 - -
Jan-13 2021 R0.066723 R0.06146 R0.066876 R0.063373 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.