Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00655723 NZ$0.00650772 NZ$0.00680887 NZ$0.00677084 - -
Jan-26 2021 NZ$0.0067617 NZ$0.00641177 NZ$0.00683485 NZ$0.00665547 - -
Jan-25 2021 NZ$0.0066557 NZ$0.00658851 NZ$0.00715639 NZ$0.00689122 - -
Jan-24 2021 NZ$0.00689269 NZ$0.0063136 NZ$0.00690339 NZ$0.00633305 - -
Jan-23 2021 NZ$0.00633169 NZ$0.00623001 NZ$0.00647759 NZ$0.00635382 - -
Jan-22 2021 NZ$0.00635329 NZ$0.00569307 NZ$0.00647439 NZ$0.00595223 - -
Jan-21 2021 NZ$0.00595135 NZ$0.00587116 NZ$0.00685881 NZ$0.00685736 - -
Jan-20 2021 NZ$0.00686114 NZ$0.00637263 NZ$0.00693824 NZ$0.0068396 - -
Jan-19 2021 NZ$0.00683949 NZ$0.00641511 NZ$0.00703168 NZ$0.00642463 - -
Jan-18 2021 NZ$0.00642506 NZ$0.00618073 NZ$0.00643139 NZ$0.00632991 - -
Jan-17 2021 NZ$0.00632788 NZ$0.00613512 NZ$0.00645208 NZ$0.00634113 - -
Jan-16 2021 NZ$0.00634543 NZ$0.00607804 NZ$0.00653594 NZ$0.00612665 - -
Jan-15 2021 NZ$0.00612703 NZ$0.00584457 NZ$0.00639783 NZ$0.00628633 - -
Jan-14 2021 NZ$0.0062857 NZ$0.00585308 NZ$0.00637623 NZ$0.00598465 - -
Jan-13 2021 NZ$0.00598342 NZ$0.00551149 NZ$0.00599714 NZ$0.00568305 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.