Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$3.4654 AR$3.4392 AR$3.5984 AR$3.5783 - -
Jan-26 2021 AR$3.5734 AR$3.3885 AR$3.6121 AR$3.5173 - -
Jan-25 2021 AR$3.5174 AR$3.4819 AR$3.7820 AR$3.6419 - -
Jan-24 2021 AR$3.6427 AR$3.3366 AR$3.6483 AR$3.3469 - -
Jan-23 2021 AR$3.3462 AR$3.2924 AR$3.4233 AR$3.3579 - -
Jan-22 2021 AR$3.3576 AR$3.0087 AR$3.4216 AR$3.1456 - -
Jan-21 2021 AR$3.1452 AR$3.1028 AR$3.6248 AR$3.6240 - -
Jan-20 2021 AR$3.6260 AR$3.3678 AR$3.6667 AR$3.6146 - -
Jan-19 2021 AR$3.6145 AR$3.3903 AR$3.7161 AR$3.3953 - -
Jan-18 2021 AR$3.3955 AR$3.2664 AR$3.3989 AR$3.3452 - -
Jan-17 2021 AR$3.3442 AR$3.2423 AR$3.4098 AR$3.3512 - -
Jan-16 2021 AR$3.3534 AR$3.2121 AR$3.4541 AR$3.2378 - -
Jan-15 2021 AR$3.2380 AR$3.0887 AR$3.3811 AR$3.3222 - -
Jan-14 2021 AR$3.3219 AR$3.0932 AR$3.3697 AR$3.1628 - -
Jan-13 2021 AR$3.1621 AR$2.9127 AR$3.1694 AR$3.0034 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 294 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.