Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.02794 CN¥0.027729 CN¥0.029013 CN¥0.028851 - -
Jan-26 2021 CN¥0.028812 CN¥0.027321 CN¥0.029123 CN¥0.028359 - -
Jan-25 2021 CN¥0.02836 CN¥0.028074 CN¥0.030494 CN¥0.029364 - -
Jan-24 2021 CN¥0.02937 CN¥0.026902 CN¥0.029415 CN¥0.026985 - -
Jan-23 2021 CN¥0.026979 CN¥0.026546 CN¥0.027601 CN¥0.027074 - -
Jan-22 2021 CN¥0.027071 CN¥0.024258 CN¥0.027587 CN¥0.025363 - -
Jan-21 2021 CN¥0.025359 CN¥0.025017 CN¥0.029226 CN¥0.029219 - -
Jan-20 2021 CN¥0.029235 CN¥0.027154 CN¥0.029564 CN¥0.029144 - -
Jan-19 2021 CN¥0.029143 CN¥0.027335 CN¥0.029962 CN¥0.027375 - -
Jan-18 2021 CN¥0.027377 CN¥0.026336 CN¥0.027404 CN¥0.026972 - -
Jan-17 2021 CN¥0.026963 CN¥0.026142 CN¥0.027492 CN¥0.02702 - -
Jan-16 2021 CN¥0.027038 CN¥0.025899 CN¥0.02785 CN¥0.026106 - -
Jan-15 2021 CN¥0.026107 CN¥0.024904 CN¥0.027261 CN¥0.026786 - -
Jan-14 2021 CN¥0.026783 CN¥0.02494 CN¥0.027169 CN¥0.025501 - -
Jan-13 2021 CN¥0.025495 CN¥0.023484 CN¥0.025554 CN¥0.024215 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.