Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$3.7189 CL$3.6908 CL$3.8616 CL$3.8401 - -
Jan-26 2021 CL$3.8349 CL$3.6364 CL$3.8764 CL$3.7746 - -
Jan-25 2021 CL$3.7748 CL$3.7366 CL$4.0587 CL$3.9083 - -
Jan-24 2021 CL$3.9092 CL$3.5807 CL$3.9152 CL$3.5918 - -
Jan-23 2021 CL$3.5910 CL$3.5333 CL$3.6737 CL$3.6035 - -
Jan-22 2021 CL$3.6032 CL$3.2288 CL$3.6719 CL$3.3758 - -
Jan-21 2021 CL$3.3753 CL$3.3298 CL$3.8899 CL$3.8891 - -
Jan-20 2021 CL$3.8913 CL$3.6142 CL$3.9350 CL$3.8791 - -
Jan-19 2021 CL$3.8790 CL$3.6383 CL$3.9880 CL$3.6437 - -
Jan-18 2021 CL$3.6439 CL$3.5054 CL$3.6475 CL$3.5900 - -
Jan-17 2021 CL$3.5888 CL$3.4795 CL$3.6593 CL$3.5963 - -
Jan-16 2021 CL$3.5988 CL$3.4471 CL$3.7068 CL$3.4747 - -
Jan-15 2021 CL$3.4749 CL$3.3147 CL$3.6285 CL$3.5653 - -
Jan-14 2021 CL$3.5649 CL$3.3195 CL$3.6162 CL$3.3942 - -
Jan-13 2021 CL$3.3935 CL$3.1258 CL$3.4012 CL$3.2231 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.