Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.015852 zł0.015733 zł0.016461 zł0.016369 - -
Jan-26 2021 zł0.016347 zł0.015501 zł0.016524 zł0.01609 - -
Jan-25 2021 zł0.016091 zł0.015928 zł0.017301 zł0.01666 - -
Jan-24 2021 zł0.016664 zł0.015263 zł0.016689 zł0.015311 - -
Jan-23 2021 zł0.015307 zł0.015061 zł0.01566 zł0.015361 - -
Jan-22 2021 zł0.015359 zł0.013763 zł0.015652 zł0.01439 - -
Jan-21 2021 zł0.014388 zł0.014194 zł0.016582 zł0.016578 - -
Jan-20 2021 zł0.016587 zł0.015406 zł0.016774 zł0.016535 - -
Jan-19 2021 zł0.016535 zł0.015509 zł0.017 zł0.015532 - -
Jan-18 2021 zł0.015533 zł0.014942 zł0.015548 zł0.015303 - -
Jan-17 2021 zł0.015298 zł0.014832 zł0.015598 zł0.01533 - -
Jan-16 2021 zł0.01534 zł0.014694 zł0.015801 zł0.014812 - -
Jan-15 2021 zł0.014812 zł0.01413 zł0.015467 zł0.015198 - -
Jan-14 2021 zł0.015196 zł0.01415 zł0.015415 zł0.014468 - -
Jan-13 2021 zł0.014465 zł0.013324 zł0.014498 zł0.013739 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.