Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.030844 HK$0.030611 HK$0.032027 HK$0.031848 - -
Jan-26 2021 HK$0.031805 HK$0.030159 HK$0.032149 HK$0.031306 - -
Jan-25 2021 HK$0.031307 HK$0.030991 HK$0.033662 HK$0.032415 - -
Jan-24 2021 HK$0.032422 HK$0.029698 HK$0.032472 HK$0.029789 - -
Jan-23 2021 HK$0.029783 HK$0.029304 HK$0.030469 HK$0.029887 - -
Jan-22 2021 HK$0.029884 HK$0.026779 HK$0.030454 HK$0.027998 - -
Jan-21 2021 HK$0.027994 HK$0.027616 HK$0.032262 HK$0.032255 - -
Jan-20 2021 HK$0.032273 HK$0.029975 HK$0.032636 HK$0.032172 - -
Jan-19 2021 HK$0.032171 HK$0.030175 HK$0.033075 HK$0.03022 - -
Jan-18 2021 HK$0.030222 HK$0.029073 HK$0.030252 HK$0.029774 - -
Jan-17 2021 HK$0.029765 HK$0.028858 HK$0.030349 HK$0.029827 - -
Jan-16 2021 HK$0.029847 HK$0.02859 HK$0.030743 HK$0.028818 - -
Jan-15 2021 HK$0.02882 HK$0.027491 HK$0.030094 HK$0.029569 - -
Jan-14 2021 HK$0.029566 HK$0.027531 HK$0.029992 HK$0.02815 - -
Jan-13 2021 HK$0.028144 HK$0.025925 HK$0.028209 HK$0.026732 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.